Invesco - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
15.46
Günlük Değişim
-0.30 -1.90%
Aylık
6.40%
Yıllık
4.57%
Q2 Tahmin
16.14
Fiyat Chg Gün Yıl Tarih
Matsui Securities 805.00 -6.00 -0.74% 2.03% 2024-05-24
Affiliated Managers 157.14 -1.21 -0.76% 11.01% 2024-05-23
Ameriprise Financial 433.81 -3.91 -0.89% 48.04% 2024-05-23
Artisan Partners Asset Management 44.41 -0.87 -1.92% 35.11% 2024-05-23
Apollo Global Management 112.88 -0.96 -0.84% 79.26% 2024-05-23
Bank Of America 39.17 -0.58 -1.46% 39.40% 2024-05-23
Franklin Resources 23.11 -0.61 -2.57% -4.05% 2024-05-23
Bank Of New York Mellon 58.34 -0.52 -0.88% 44.33% 2024-05-23
BlackRock 784.90 -13.41 -1.68% 19.83% 2024-05-23
Blackstone 123.11 -3.52 -2.78% 48.04% 2024-05-23
Citigroup 63.02 -0.68 -1.07% 41.65% 2024-05-23
Carlyle 43.96 0.25 0.57% 59.33% 2024-05-23
CME 212.07 0.66 0.31% 17.77% 2024-05-23
Global Payments 103.24 -2.98 -2.80% 4.29% 2024-05-23
Goldman Sachs 458.11 -3.85 -0.83% 43.24% 2024-05-23
Intercontinental Exchange 135.39 -1.51 -1.10% 27.03% 2024-05-23
Invesco 15.46 -0.30 -1.90% 4.57% 2024-05-23
JPMorgan 196.98 -1.30 -0.66% 45.54% 2024-05-23
KKR 103.98 -1.79 -1.69% 110.32% 2024-05-23
LPL Financial 274.49 1.82 0.67% 41.77% 2024-05-23
London Stock Exchange 9,249.00 -41.00 -0.44% 11.41% 2024-05-24
MarketAxess 214.62 -4.88 -2.22% -22.28% 2024-05-23
Morgan Stanley 99.00 -1.94 -1.93% 21.89% 2024-05-23
NASDAQ 61.49 -0.90 -1.44% 14.17% 2024-05-23
Northern 82.84 -1.04 -1.23% 16.10% 2024-05-23
OneMain Holdings 47.89 -0.32 -0.66% 29.29% 2024-05-23
Prospect Capital 5.59 -0.09 -1.58% -12.11% 2024-05-23
Prudential Public 19.53 -0.47 -2.35% -28.67% 2024-05-23
Reinet Investments 46,779.00 -313.00 -0.66% 13.29% 2024-05-24
Raymond James Financial 123.33 -0.13 -0.10% 37.83% 2024-05-23
Charles Schwab 72.40 -3.05 -4.04% 39.02% 2024-05-23
Stifel Financial 80.89 -1.13 -1.38% 42.39% 2024-05-23
Square 66.62 -0.72 -1.07% 7.69% 2024-05-23
State Street 74.80 -1.55 -2.03% 11.59% 2024-05-23
Transnational Corp Of Nigeria 11.00 -0.15 -1.35% 272.88% 2024-05-23
T. Rowe Price 116.88 -0.72 -0.61% 12.60% 2024-05-23
Voya Financial 74.50 -0.40 -0.53% 9.48% 2024-05-23
Virtus Investment Partners 229.67 -4.73 -2.02% 23.97% 2024-05-23

Fiyat Gün Yıl Tarih
US500 5277 -39.17 -0.74% 27.11% 2024-05-24